Whitehaven Coal - Lager Pris

Lager Pris
7.84
Daglig Change
0.14 1.82%
Månedlig
9.34%
Årlig
11.84%
Q2 Prognose
7.61
Pris Chg Dag År Dato
ALS 13.09 0.08 0.61% 0.38% 2024-05-03
Alumina 1.56 0.04 2.30% 2.98% 2024-05-03
BHP Group 42.41 0.03 0.07% -3.55% 2024-05-03
Beach Energy 1.58 0.02 1.29% 11.70% 2024-05-03
BlueScope Steel 22.43 0.15 0.67% 13.28% 2024-05-03
Cooper Energy 0.21 0.01 2.44% 40.00% 2024-05-03
Energy Resources Of Australia 0.05 0 0% 36.84% 2024-05-03
Evolution Mining 3.73 -0.22 -5.57% -3.62% 2024-05-03
Fortescue Metals 25.66 0.09 0.35% 26.53% 2024-05-03
Independence 7.92 0.14 1.74% -43.18% 2024-05-03
Iluka Resources 7.79 0.18 2.37% -28.66% 2024-05-03
Mount Gibson Iron 0.44 -0.01 -1.14% -6.45% 2024-05-03
Mineral Resources 73.67 1.51 2.09% 7.34% 2024-05-03
New Hope Corporation 4.72 0.04 0.85% -9.06% 2024-05-03
Northern Star Resources 14.41 -0.17 -1.13% 3.71% 2024-05-03
Rio Tinto 129.24 0.14 0.11% 17.34% 2024-05-03
Rio Tinto 5,462.00 20.00 0.37% 12.16% 2024-05-03
South32 3.59 0.04 1.13% -12.86% 2024-05-03
Sandfire 9.30 0.07 0.76% 44.63% 2024-05-03
Sims Metal Management 11.69 0.05 0.43% -23.29% 2024-05-03
Stanmore Resources 3.25 0.07 2.20% 12.91% 2024-05-02
Washington H Soul 31.95 0.12 0.38% 1.49% 2024-05-03
Santos 7.52 0.04 0.53% 5.92% 2024-05-03
Syrah Resources 0.53 -0.02 -2.78% -44.44% 2024-05-03
Terracom 0.24 0.01 2.17% -60.83% 2024-05-03
Whitehaven Coal 7.84 0.14 1.82% 11.84% 2024-05-03
Woodside Energy 27.28 0.11 0.40% -17.21% 2024-05-03

Pris Dag År Dato
ASX200 7650 42.03 0.55% 6.35% 2024-05-03
Australia All Ordinaries 7898 48.08 0.61% 6.89% 2024-05-03